24H 最高$7.54
24H 最低$6.73
今日开盘$6.82
24H 成交量$73.36万
流通市值—
24H 涨跌额($0.66)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FFFalcon Finance
|
$0.08721 | $0.09116 | $0.08522 | $57.68万 | $2.05亿 | 0.73% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 512 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.28 | $19.41万 | — | -13.12% |
| 255 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1449 | $61.45万 | $2,977.02万 | -0.34% |
| 67 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $581.18万 | — | 8.66% |
| 21 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1461 | $2,706.08万 | $20.84亿 | 0.20% |
| 326 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $43.83万 | $3,509.07万 | 2.58% |
| 589 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.35万 | $1,053.87万 | -1.41% |
| 236 |
KSTRBKSTRB
|
$18.48 | $18.83 | $17.91 | $69.33万 | — | 0.11% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 343 |
LINEALinea
|
$0.002061 | $0.002141 | $0.001961 | $40.59万 | $3,243.74万 | -0.29% |
| 520 |
ARKArk
|
$0.1502 | $0.1566 | $0.1496 | $18.67万 | $3,101.79万 | -1.77% |
| 505 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.11万 | $191.13万 | -0.46% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 666 |
IQIQ
|
$0.000652 | $0.000682 | $0.000639 | $5.72万 | $1,860.02万 | -0.61% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 321 |
SHAZBSHAZB
|
$23.86 | $24.40 | $21.04 | $44.64万 | — | 7.28% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,803.28万 | $550.02万 | -0.01% |
相关站点
共 40 个
Uniswap _加密货币行情
JUST _比特币
Ondo _加密货币行情
艾达币 _比特币
Polkadot _比特币
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Initia _币种排行
Injective _比特币行情
Chainlink _BTC行情
Gains Network _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
以太经典 _BTC行情
KORUB _比特币
Quant _币种排行
Aave _币种排行
Starknet _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Raydium _币种排行
Test _加密货币行情
Uniswap _币种排行
Wrapped _数字货币市值
SNXXB _数字货币市值
达世币 _加密货币行情
Polkadot _加密货币行情
Ether.fi _数字货币市值
Sui _以太坊ETH价格
Polygon _BTC行情
BFUSD _币种排行
Internet _以太坊ETH价格
Pump.fun _比特币
Internet _BTC行情
Uniswap _比特币行情
比特现金 _比特币行情
Official _BTC行情