24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.74万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.0893 | $0.09849 | $0.08897 | $158.91万 | $2.10亿 | -6.50% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 382 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $27.71万 | $3,308.30万 | 1.52% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $51.27万 | — | 3.40% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,525.66万 | $25.18亿 | -3.42% |
| 165 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03295 | $95.21万 | $3,886.59万 | -0.42% |
| 96 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0416 | $176.17万 | $1,270.37万 | -4.98% |
| 591 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $6.44万 | — | 2.84% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.30万 | $3,723.60万 | 0.92% |
| 387 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.39万 | $3,355.45万 | -1.75% |
| 575 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.17万 | $210.57万 | -2.47% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.98% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,629.76万 | $549.48万 | -0.03% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Prometeus _比特币
Dogecoin _币种排行
BitTensor _加密货币行情
Renzo _BTC行情
Sophon _加密货币行情
Sophon _币种排行
Cosmos _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _比特币行情
Filecoin _比特币行情
TONToken _以太坊ETH价格
Renzo _数字货币市值
PancakeSwap _数字货币市值
Starknet _数字货币市值
Bitcoin Cash _BTC行情
BEAMX _比特币行情
Hedera _以太坊ETH价格
Gravity _加密货币行情
Plasma _比特币行情
Aster _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _币种排行
INTCB _比特币行情
Pepe _以太坊ETH价格
Aptos _比特币
TONToken _比特币
Cardano _比特币
CoW Protocol _币种排行
Pudgy Penguins _BTC行情
Pepe _数字货币市值
United Stables _数字货币市值
SOXLB _加密货币行情
Ethereum _比特币
Kite _币种排行
CoW Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
Dogecoin _加密货币行情
Renzo _以太坊ETH价格