24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FFFalcon Finance
|
$0.09679 | $0.09704 | $0.0889 | $167.82万 | $2.15亿 | 8.88% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 598 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.75 | $3.07万 | — | 0.27% |
| 128 |
ALLOAllora
|
$0.1556 | $0.161 | $0.1462 | $202.88万 | $3,104.92万 | -0.96% |
| 169 |
SNXXBSNXXB
|
$3.34 | $3.41 | $3.15 | $117.10万 | — | -0.89% |
| 21 |
ENAEthena
|
$0.1197 | $0.1253 | $0.11 | $3,696.45万 | $16.34亿 | -4.32% |
| 242 |
POLYXPolymesh
|
$0.02605 | $0.02776 | $0.02508 | $69.86万 | $3,107.15万 | -6.03% |
| 370 |
ZKPPanther Protocol
|
$0.0299 | $0.0319 | $0.0283 | $35.90万 | $928.89万 | -5.98% |
| 557 |
KSTRBKSTRB
|
$18.06 | $18.17 | $17.65 | $10.45万 | — | -0.55% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 170 |
LINEALinea
|
$0.001905 | $0.001939 | $0.001741 | $116.88万 | $2,951.92万 | -1.60% |
| 419 |
ARKArk
|
$0.1389 | $0.144 | $0.1326 | $29.36万 | $2,820.85万 | -3.54% |
| 467 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.22万 | $180.74万 | -3.32% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 580 |
IQIQ
|
$0.000599 | $0.000616 | $0.000588 | $6.23万 | $1,687.86万 | -2.76% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,190.44万 | $549.82万 | -0.02% |