24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000285
24H 成交量$119.84万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09009 | $0.0868 | $45.87万 | $2.09亿 | -2.34% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.70万 | — | 5.63% |
| 489 |
ALLOAllora
|
$0.161 | $0.1619 | $0.1552 | $21.04万 | $3,149.22万 | 1.26% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $456.69万 | — | -12.54% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,187.86万 | $22.85亿 | -4.26% |
| 411 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $30.07万 | $3,662.56万 | -1.96% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.75% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 443 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.60万 | $3,539.22万 | -0.39% |
| 361 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.07万 | $3,327.70万 | -2.32% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.15万 | $206.83万 | 0.00% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.69% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 496 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,372.26万 | $548.96万 | 0.01% |
相关站点
共 40 个
Chainlink _比特币行情
MSTRB _币种排行
Ripple USD _比特币
Aster _BTC行情
LayerZero _BTC行情
Ethereum _币种排行
TSLAB _币种排行
Aave _BTC行情
Celo _加密货币行情
MARSCOIN _比特币
Gitcoin _比特币行情
United Stables _币种排行
INTCB _币种排行
Litecoin _BTC行情
Bitcoin Cash _币种排行
SNDKB _比特币
SNDKB _数字货币市值
First Digital _数字货币市值
SNDKB _数字货币市值
Cosmos _比特币
RWUSD _币种排行
Bitcoin Cash _比特币
Uniswap _比特币行情
LITEB _比特币
Plasma _币种排行
THORChain _BTC行情
SKHYB _BTC行情
Stellar _比特币
DRAMB _以太坊ETH价格
TSLAB _BTC行情
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
SOXLB _加密货币行情
Injective _数字货币市值
AMDB _币种排行
EUR _BTC行情
Litecoin _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _比特币
USD1 _比特币