24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04657
24H 成交量$51.54万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.55万 | $2.09亿 | -3.57% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 635 |
UVXYBUVXYB
|
$19.63 | $19.67 | $17.61 | $9.57万 | — | 6.92% |
| 447 |
ALLOAllora
|
$0.1572 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.50% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.56万 | — | -17.10% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,513.71万 | $22.85亿 | -9.14% |
| 438 |
POLYXPolymesh
|
$0.03108 | $0.03283 | $0.03102 | $27.31万 | $3,662.56万 | -4.78% |
| 254 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.00万 | $1,199.34万 | -2.66% |
| 149 |
KSTRBKSTRB
|
$16.88 | $18.05 | $16.83 | $122.25万 | — | -5.59% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 563 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -4.28% |
| 338 |
ARKArk
|
$0.1599 | $0.1727 | $0.1593 | $41.10万 | $3,327.70万 | -6.66% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 542 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.19万 | — | -10.86% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,681.48万 | $548.96万 | -0.05% |
相关站点
共 40 个
Mitosis _比特币行情
USD1 _加密货币行情
Plasma _数字货币市值
Celo _以太坊ETH价格
Hedera _BTC行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
NVDAB _BTC行情
Haedal _比特币行情
KORUB _比特币
Worldcoin _比特币行情
Holo _数字货币市值
Ethena USDe _以太坊ETH价格
Dogecoin _数字货币市值
Celo _比特币行情
Caldera _数字货币市值
Arbitrum _数字货币市值
AMDB _数字货币市值
Stellar _比特币
ZAMA _BTC行情
Ethereum _比特币行情
Haedal _比特币
Pump.fun _加密货币行情
TSLAB _比特币
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
INTCB _比特币
Origin _币种排行
Ripple USD _加密货币行情
GOOGLB _数字货币市值
RWUSD _BTC行情
Polkadot _以太坊ETH价格
Lisk _币种排行
QQQB _币种排行
First Digital _以太坊ETH价格
AAPLB _以太坊ETH价格
NBISB _以太坊ETH价格
Aave _数字货币市值
EUR _加密货币行情
Chainlink _币种排行