24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FFFalcon Finance
|
$0.08671 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.77% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.59万 | — | 0.53% |
| 528 |
ALLOAllora
|
$0.1477 | $0.153 | $0.1473 | $10.47万 | $3,013.22万 | -3.40% |
| 228 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $47.96万 | — | 0.00% |
| 16 |
ENAEthena
|
$0.1545 | $0.1615 | $0.1523 | $1,361.74万 | $20.96亿 | -4.16% |
| 458 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.25万 | $3,499.89万 | -3.88% |
| 493 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0358 | $12.17万 | $1,086.10万 | -4.01% |
| 639 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.27% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 296 |
LINEALinea
|
$0.002109 | $0.00221 | $0.002087 | $34.34万 | $3,349.76万 | -4.40% |
| 182 |
ARKArk
|
$0.1582 | $0.1639 | $0.1485 | $63.73万 | $3,052.82万 | 2.00% |
| 350 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.68万 | $198.22万 | 1.33% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 645 |
IQIQ
|
$0.000658 | $0.000686 | $0.000654 | $1.51万 | $1,870.93万 | -3.52% |
| 386 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.93 | $21.76 | $2,855.72 | — | -0.27% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,562.71万 | $549.65万 | 0.02% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Zama _数字货币市值
狗币 _币种排行
Uniswap _加密货币行情
Plasma _数字货币市值
Gram _以太坊ETH价格
NFPrompt _比特币行情
Reserve Rights _比特币行情
Caldera _比特币
Holo _BTC行情
First Digital _数字货币市值
MegaETH _数字货币市值
狗币 _数字货币市值
应用链 _BTC行情
比特现金 _加密货币行情
Official _BTC行情
USDC _加密货币行情
达世币 _BTC行情
Ondo _BTC行情
MarsCoin _币种排行
USD1 _比特币行情
Act I : The _比特币
RNDR _BTC行情
Arbitrum _以太坊ETH价格
RNDR _比特币
RWUSD _比特币行情
Hamster Kombat _币种排行
RWUSD _比特币
Filecoin _数字货币市值
MarsCoin _以太坊ETH价格
Tether Gold _比特币
Starknet _BTC行情
United Stables _BTC行情
Solana _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _BTC行情
恒星币 _数字货币市值
COCOS _数字货币市值
StraitsX USD _加密货币行情
USDC _币种排行