24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1475
24H 成交量$22.60万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.65万 | $2.09亿 | -3.40% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 633 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.71万 | — | 8.46% |
| 449 |
ALLOAllora
|
$0.1573 | $0.1644 | $0.1552 | $26.30万 | $3,149.22万 | -3.79% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.53万 | — | -17.64% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,416.89万 | $22.85亿 | -5.72% |
| 427 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.26% |
| 266 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.88万 | $1,199.34万 | -1.22% |
| 139 |
KSTRBKSTRB
|
$16.38 | $17.67 | $16.35 | $136.24万 | — | -6.99% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 571 |
LINEALinea
|
$0.002294 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -2.26% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $36.92万 | $3,327.70万 | -4.89% |
| 369 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.69万 | $206.83万 | -4.18% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.35% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.20万 | — | -11.81% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,073.23万 | $548.96万 | -0.04% |
相关站点
共 40 个
Uniswap _比特币
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
Nomina _以太坊ETH价格
Arbitrum _币种排行
SKHYB _BTC行情
TQQQB _币种排行
CRWVB _币种排行
Cardano _加密货币行情
Aster _比特币行情
Nomina _币种排行
MRVLB _加密货币行情
USDC _加密货币行情
NFPrompt _比特币行情
Aptos _BTC行情
EUR _加密货币行情
Uniswap _比特币行情
Avalanche _比特币
NFPrompt _数字货币市值
SNXXB _数字货币市值
ZAMA _加密货币行情
Solana _数字货币市值
TQQQB _BTC行情
MRVLB _币种排行
BEAMX _BTC行情
Ethena _币种排行
Initia _BTC行情
Zcash _比特币
NFPrompt _币种排行
Bitcoin _以太坊ETH价格
DRAMB _币种排行
RedStone _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _币种排行
Aptos _加密货币行情
INTWB _数字货币市值
Aptos _BTC行情
CRCLB _加密货币行情
NBISB _币种排行
BNB _加密货币行情