24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.1839
24H 成交量$261.43万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $50.91万 | $2.09亿 | -3.54% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 634 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $9.56万 | — | 5.99% |
| 455 |
ALLOAllora
|
$0.1591 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.51% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.48万 | — | -15.11% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,542.57万 | $22.85亿 | -8.59% |
| 442 |
POLYXPolymesh
|
$0.03119 | $0.03283 | $0.03119 | $26.64万 | $3,662.56万 | -3.82% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.99万 | $1,199.34万 | 0.25% |
| 149 |
KSTRBKSTRB
|
$16.91 | $18.05 | $16.90 | $123.44万 | — | -3.04% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
| 334 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $41.71万 | $3,327.70万 | -6.32% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.54万 | $206.83万 | -3.77% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.62万 | $1,995.70万 | -4.35% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.20万 | — | -9.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,652.65万 | $548.96万 | -0.06% |
相关站点
共 40 个
Quant _数字货币市值
CRCLB _比特币
Arbitrum _比特币行情
LayerZero _币种排行
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
XRP _BTC行情
Initia _比特币
USD1 _BTC行情
XRP _币种排行
Uniswap _以太坊ETH价格
Sui _比特币
ZAMA _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _比特币行情
Mitosis _币种排行
Ondo _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _BTC行情
First Digital _数字货币市值
TONToken _BTC行情
Ethena USDe _BTC行情
Uniswap _BTC行情
BitTensor _BTC行情
Origin _以太坊ETH价格
Mitosis _数字货币市值
Aave _BTC行情
Sophon _币种排行
Internet _比特币行情
Gitcoin _加密货币行情
Haedal _BTC行情
Lisk _比特币行情
NBISB _数字货币市值
Haedal _数字货币市值
Gitcoin _数字货币市值
CRCLB _比特币
Lisk _币种排行
OFFICIAL TRUMP _币种排行