24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $169.99万 | $2.10亿 | -6.51% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 670 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,921.92 | — | -0.05% |
| 382 |
ALLOAllora
|
$0.1659 | $0.1699 | $0.1623 | $27.82万 | $3,308.30万 | 1.65% |
| 247 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $55.52万 | — | 3.55% |
| 22 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,566.73万 | $25.18亿 | -3.28% |
| 165 |
POLYXPolymesh
|
$0.03327 | $0.03475 | $0.03295 | $94.90万 | $3,886.59万 | 0.09% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.86万 | $1,270.37万 | -4.54% |
| 590 |
KSTRBKSTRB
|
$17.41 | $17.41 | $16.88 | $6.22万 | — | 3.08% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 409 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002361 | $24.68万 | $3,723.60万 | 1.65% |
| 377 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $28.51万 | $3,355.45万 | -1.70% |
| 576 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.65% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 639 |
IQIQ
|
$0.000741 | $0.000759 | $0.00074 | $2.23万 | $2,073.99万 | -1.98% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,602.52万 | $549.48万 | -0.04% |
相关站点
共 40 个
Plasma _数字货币市值
Injective _数字货币市值
Panther _币种排行
Litecoin _币种排行
ZAMA _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _加密货币行情
Zcash _比特币行情
ZAMA _比特币
Pepe _比特币
Nillion _比特币行情
MARSCOIN _数字货币市值
Aerodrome _比特币行情
TONToken _BTC行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格
Celo _加密货币行情
Avalanche _加密货币行情
CoW Protocol _比特币行情
COTI _加密货币行情
USD1 _比特币
Dash _比特币行情
TONToken _BTC行情
Cardano _数字货币市值
Bitcoin Cash _加密货币行情
SNDKB _BTC行情
PAX Gold _比特币
Caldera _比特币
Avalanche _BTC行情
Celestia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Starknet _币种排行
BNB _加密货币行情
SOXLB _币种排行
Bitcoin Cash _币种排行
Sui _加密货币行情
Prometeus _数字货币市值
Ethereum _币种排行
PAX Gold _币种排行
Quant _比特币