24H 最高$30.37
24H 最低$28.74
今日开盘$30.12
24H 成交量$95.75万
流通市值$2,950.46万
24H 涨跌额(-$1.00)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FFFalcon Finance
|
$0.08879 | $0.09251 | $0.08848 | $46.28万 | $2.09亿 | -1.66% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 629 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.00万 | — | 6.00% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.13% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.80万 | — | -14.64% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 440 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.99万 | $3,662.56万 | -3.45% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 165 |
KSTRBKSTRB
|
$17.16 | $18.05 | $17.11 | $102.14万 | — | -1.04% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.42% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 542 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.68 | $17.19万 | — | -8.42% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.35万 | $548.96万 | -0.04% |
相关站点
共 40 个
Ondo _比特币行情
Sui _比特币
Arbitrum _币种排行
Aave _加密货币行情
XRP _比特币
Uniswap _比特币
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
SKHYB _币种排行
Pump.fun _BTC行情
MARSCOIN _加密货币行情
TQQQB _BTC行情
Plasma _BTC行情
Stellar _币种排行
USDC _BTC行情
Ethereum _以太坊ETH价格
Stellar _数字货币市值
Origin _币种排行
Initia _数字货币市值
USDC _加密货币行情
SNXXB _以太坊ETH价格
Celo _数字货币市值
Pump.fun _币种排行
Injective _BTC行情
Ethena USDe _比特币行情
1000CAT _以太坊ETH价格
CRWVB _数字货币市值
Aster _比特币
OFFICIAL TRUMP _比特币行情
INTCB _比特币
CRCLB _比特币行情
Lisk _比特币行情
1000CAT _数字货币市值
1000CAT _BTC行情
LayerZero _比特币
First Digital _BTC行情
Quant _比特币行情
NVDAB _数字货币市值
Pump.fun _加密货币行情
Tether Gold _BTC行情