24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02359
24H 成交量$702.32万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08982 | $0.0868 | $45.57万 | $2.09亿 | -2.36% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 621 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.38万 | — | 7.34% |
| 508 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $19.47万 | $3,149.22万 | 0.87% |
| 75 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $392.49万 | — | -2.28% |
| 21 |
ENAEthena
|
$0.1702 | $0.1774 | $0.1667 | $2,301.41万 | $22.85亿 | -3.84% |
| 434 |
POLYXPolymesh
|
$0.03176 | $0.03235 | $0.03094 | $27.32万 | $3,662.56万 | -1.58% |
| 349 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.14万 | $1,199.34万 | -0.99% |
| 128 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $152.93万 | — | -4.12% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 435 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.19万 | $3,539.22万 | 0.51% |
| 343 |
ARKArk
|
$0.1646 | $0.1692 | $0.1593 | $39.06万 | $3,327.70万 | -2.32% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.67万 | $206.83万 | -0.43% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 677 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.39万 | $1,995.70万 | -0.96% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 436 |
SHAZBSHAZB
|
$23.54 | $23.86 | $20.62 | $27.18万 | — | 5.89% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,466.80万 | $548.96万 | -0.01% |
相关站点
共 40 个
INTWB _比特币行情
Dash _数字货币市值
QQQB _比特币
SNXXB _加密货币行情
NFPrompt _币种排行
Nomina _比特币行情
Quant _以太坊ETH价格
Nomina _BTC行情
Near Protocol _比特币行情
TSLAB _BTC行情
Pudgy Penguins _币种排行
MUB _比特币行情
SOXLB _数字货币市值
Morpho _币种排行
Plasma _加密货币行情
QQQB _币种排行
Litecoin _加密货币行情
SNDKB _币种排行
Tether Gold _BTC行情
RWUSD _加密货币行情
BNB _数字货币市值
Pudgy Penguins _比特币
Aptos _比特币行情
SNXXB _加密货币行情
NVDAB _BTC行情
Ondo _加密货币行情
Pepe _加密货币行情
Bubblemaps _比特币
AAPLB _币种排行
INTCB _比特币行情
Nomina _比特币行情
Stellar _BTC行情
Aptos _比特币
Aave _BTC行情
THORChain _BTC行情
Cardano _数字货币市值
Official _以太坊ETH价格
Zcash _币种排行
Arbitrum _数字货币市值
SNXXB _BTC行情