24H 最高$7.43
24H 最低$6.82
今日开盘$7.033
24H 成交量$866.26万
流通市值$6.83亿
24H 涨跌额($0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FFFalcon Finance
|
$0.08763 | $0.08975 | $0.0868 | $45.19万 | $2.09亿 | -1.95% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 617 |
UVXYBUVXYB
|
$19.21 | $20.15 | $18.26 | $10.37万 | — | 5.20% |
| 515 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $18.48万 | $3,149.22万 | 3.17% |
| 75 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $366.35万 | — | -1.70% |
| 22 |
ENAEthena
|
$0.1716 | $0.1743 | $0.1667 | $2,095.75万 | $22.85亿 | 0.53% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03217 | $0.03094 | $26.86万 | $3,662.56万 | -1.06% |
| 334 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.59万 | $1,199.34万 | 0.00% |
| 134 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.23万 | — | -3.74% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 426 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.57万 | $3,539.22万 | 1.61% |
| 349 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.71万 | $3,327.70万 | -1.44% |
| 508 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.68万 | $206.83万 | -0.85% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 395 |
SHAZBSHAZB
|
$23.95 | $24.23 | $20.62 | $31.62万 | — | 9.71% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,083.68万 | $548.96万 | 0.02% |
相关站点
共 40 个
Hedera _数字货币市值
Worldcoin _加密货币行情
AMDB _币种排行
Chainlink _BTC行情
Celo _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
AAPLB _比特币
NFPrompt _比特币
Pudgy Penguins _比特币
Ondo _比特币行情
Starknet _以太坊ETH价格
Initia _BTC行情
USDC _币种排行
Celestia _BTC行情
SNDKB _比特币
Ethereum _加密货币行情
BNCB _币种排行
INTCB _数字货币市值
OFFICIAL TRUMP _比特币行情
Nomina _数字货币市值
Ondo _币种排行
Hyperliquid _BTC行情
QQQB _比特币行情
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
Holo _加密货币行情
USD1 _加密货币行情
ZAMA _加密货币行情
Aave _比特币
Solana _加密货币行情
USD1 _数字货币市值
Dash _数字货币市值
PAX Gold _BTC行情
BNB _以太坊ETH价格
Huma Finance _BTC行情
Bitcoin _币种排行
Polygon _以太坊ETH价格
TQQQB _币种排行