24H 最高$616.97
24H 最低$511.62
今日开盘$537.23
24H 成交量$193.14万
流通市值—
24H 涨跌额($64.08)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FFFalcon Finance
|
$0.08733 | $0.09116 | $0.085 | $77.65万 | $2.05亿 | 2.00% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 285 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $57.45万 | $2,977.02万 | 1.64% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $650.45万 | — | 13.42% |
| 21 |
ENAEthena
|
$0.1531 | $0.1576 | $0.1441 | $3,184.04万 | $20.84亿 | -0.13% |
| 317 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $51.25万 | $3,509.07万 | 2.06% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -0.84% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.65% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 256 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.76万 | $3,243.74万 | 0.29% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.77万 | $3,101.79万 | -0.32% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.92万 | $191.13万 | 1.40% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 682 |
IQIQ
|
$0.000663 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.53% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,244.67万 | $550.02万 | 0.00% |
相关站点
共 40 个
RWUSD _BTC行情
Worldcoin _比特币
比特现金 _比特币行情
Zama _比特币
EUR _BTC行情
EUR _加密货币行情
NEXPACE _数字货币市值
USDC _币种排行
Aster _以太坊ETH价格
MarsCoin _加密货币行情
Sui _币种排行
Internet _加密货币行情
比特币 _以太坊ETH价格
波场 _加密货币行情
USD1 _币种排行
Tether Gold _比特币行情
TONToken _BTC行情
Pepe _比特币
SOXSB _币种排行
BFUSD _BTC行情
波场 _BTC行情
NFPrompt _比特币
KORUB _数字货币市值
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
USDC _比特币行情
Wrapped _以太坊ETH价格
Zilliqa _比特币
TONToken _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _加密货币行情
ONEchain _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _加密货币行情
Virtuals _比特币行情
莱特币 _币种排行
USDC _数字货币市值
Gains Network _比特币行情
Gains Network _数字货币市值