24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0735
24H 成交量$26.75万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FFFalcon Finance
|
$0.08775 | $0.08988 | $0.0868 | $45.98万 | $2.09亿 | -1.92% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 626 |
UVXYBUVXYB
|
$19.2 | $20.15 | $17.61 | $10.19万 | — | 3.06% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.61万 | $3,149.22万 | 0.87% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $453.42万 | — | -7.47% |
| 22 |
ENAEthena
|
$0.1712 | $0.1794 | $0.1667 | $2,277.16万 | $22.85亿 | -4.30% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.73% |
| 396 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.57万 | $1,199.34万 | 0.74% |
| 128 |
KSTRBKSTRB
|
$16.86 | $17.54 | $16.35 | $151.73万 | — | -3.71% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 444 |
LINEALinea
|
$0.002339 | $0.002348 | $0.00226 | $26.61万 | $3,539.22万 | 0.13% |
| 359 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $36.93万 | $3,327.70万 | -1.08% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.27万 | $206.83万 | -0.85% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 499 |
SHAZBSHAZB
|
$21.54 | $23.72 | $20.62 | $20.17万 | — | -9.15% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,233.08万 | $548.96万 | 0.02% |
相关站点
共 40 个
BFUSD _数字货币市值
Aptos _币种排行
BEAMX _加密货币行情
Starknet _加密货币行情
Cosmos _比特币
MUB _加密货币行情
Celo _币种排行
SNDKB _币种排行
BEAMX _比特币行情
MegaETH _币种排行
Filecoin _比特币
MUB _币种排行
BNCB _以太坊ETH价格
United Stables _币种排行
Avalanche _币种排行
LayerZero _比特币
Sui _比特币行情
Artificial _加密货币行情
AMDB _数字货币市值
Ondo _币种排行
LITEB _比特币
Solana _币种排行
Arbitrum _币种排行
Aave _比特币行情
Avalanche _数字货币市值
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _BTC行情
Lisk _比特币
SNDKB _比特币
BitTensor _数字货币市值
Morpho _比特币行情
LayerZero _BTC行情
Haedal _加密货币行情
Ethereum _以太坊ETH价格
INTCB _比特币行情
MUB _比特币行情
Litecoin _数字货币市值
Quant _比特币行情
USD1 _币种排行