24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0538
24H 成交量$349.77万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FFFalcon Finance
|
$0.08741 | $0.09211 | $0.08707 | $46.04万 | $2.09亿 | -4.73% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 631 |
UVXYBUVXYB
|
$19.79 | $20.15 | $17.61 | $9.64万 | — | 6.06% |
| 461 |
ALLOAllora
|
$0.1594 | $0.1639 | $0.1552 | $24.38万 | $3,149.22万 | -2.69% |
| 72 |
SNXXBSNXXB
|
$6.07 | $7.24 | $5.82 | $454.12万 | — | -15.34% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 433 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $28.28万 | $3,662.56万 | -2.92% |
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.15万 | — | -4.63% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 572 |
LINEALinea
|
$0.002301 | $0.002355 | $0.00226 | $14.14万 | $3,539.22万 | -1.16% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 684 |
IQIQ
|
$0.00071 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.01% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 539 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,469.09万 | $548.96万 | -0.04% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
INTWB _比特币
Quant _币种排行
Bitcoin Cash _币种排行
Aave _比特币
SNDKB _以太坊ETH价格
SKHYB _BTC行情
Filecoin _币种排行
Hedera _加密货币行情
Nomina _BTC行情
Aptos _币种排行
Plasma _以太坊ETH价格
Lisk _比特币行情
Initia _比特币行情
CRCLB _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _比特币
Sui _币种排行
Cardano _比特币
Ethena _比特币
SOXLB _BTC行情
MUB _BTC行情
AMDB _数字货币市值
TONToken _比特币
AAPLB _比特币行情
First Digital _BTC行情
Celestia _比特币行情
TONToken _比特币
Stellar _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _比特币
Cosmos _比特币行情
Injective _数字货币市值
MegaETH _BTC行情
SKHYB _比特币行情
TSLAB _比特币
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
BNCB _比特币行情