24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03997
24H 成交量$35.69万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $46.82万 | $2.09亿 | -2.88% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 6.06% |
| 453 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.21% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $461.40万 | — | -14.67% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.168 | $2,488.19万 | $22.85亿 | -8.09% |
| 442 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03127 | $26.59万 | $3,662.56万 | -3.35% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.77万 | $1,199.34万 | 0.00% |
| 148 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $120.13万 | — | -1.94% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.46% |
| 334 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.86万 | $3,327.70万 | -6.60% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.53万 | $206.83万 | -2.93% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.20% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,639.90万 | $548.96万 | -0.04% |
相关站点
共 40 个
XRP _以太坊ETH价格
First Digital _比特币
Ondo _加密货币行情
DRAMB _比特币
USDC _BTC行情
INTCB _以太坊ETH价格
Eigenlayer _加密货币行情
XRP _加密货币行情
BNCB _比特币
Pendle _币种排行
Huma Finance _加密货币行情
NBISB _比特币行情
PAX Gold _数字货币市值
NFPrompt _BTC行情
Pump.fun _加密货币行情
Huma Finance _比特币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Sui _币种排行
Aerodrome _比特币行情
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
BEAMX _加密货币行情
Solana _比特币行情
Arbitrum _比特币行情
SKHYB _BTC行情
MSTRB _币种排行
AMDB _以太坊ETH价格
CRCLB _以太坊ETH价格
GOOGLB _数字货币市值
Quant _比特币行情
CRCLB _比特币行情
Pump.fun _BTC行情
MARSCOIN _币种排行
Cardano _以太坊ETH价格
Uniswap _比特币行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格
Aave _BTC行情