24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00698
24H 成交量$73.58万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FFFalcon Finance
|
$0.0874 | $0.09116 | $0.08522 | $57.59万 | $2.05亿 | 0.99% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 512 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.28 | $19.41万 | — | -13.37% |
| 254 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1449 | $61.56万 | $2,977.02万 | 0.00% |
| 67 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $583.56万 | — | 9.31% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,707.03万 | $20.84亿 | 0.79% |
| 325 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.85万 | $3,509.07万 | 3.03% |
| 589 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.37万 | $1,053.87万 | -1.41% |
| 236 |
KSTRBKSTRB
|
$18.47 | $18.83 | $17.91 | $69.73万 | — | 0.11% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 343 |
LINEALinea
|
$0.002067 | $0.002141 | $0.001961 | $40.55万 | $3,243.74万 | 0.15% |
| 523 |
ARKArk
|
$0.1501 | $0.1566 | $0.1496 | $18.41万 | $3,101.79万 | -1.90% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.11万 | $191.13万 | -0.46% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 666 |
IQIQ
|
$0.000652 | $0.000682 | $0.000639 | $5.71万 | $1,860.02万 | -0.61% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 321 |
SHAZBSHAZB
|
$23.88 | $24.40 | $21.04 | $44.64万 | — | 7.71% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,798.55万 | $550.02万 | 0.00% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
Gains Network _加密货币行情
Gains Network _比特币
USDC _加密货币行情
大零币 _比特币
BMNRB _加密货币行情
First Digital _以太坊ETH价格
艾达币 _BTC行情
Gram _BTC行情
Particle _比特币行情
Holo _加密货币行情
Internet _比特币行情
Test _BTC行情
艾达币 _比特币
Prometeus _以太坊ETH价格
Ether.fi _数字货币市值
波场 _BTC行情
ONEchain _币种排行
Near Protocol _加密货币行情
NEXPACE _数字货币市值
Official _加密货币行情
比特币 _BTC行情
Solana _比特币行情
Initia _比特币
Arbitrum _以太坊ETH价格
Render _比特币
MarsCoin _币种排行
Aave _数字货币市值
USD.AI _币种排行
瑞波币 _币种排行
莱特币 _加密货币行情
Ondo _以太坊ETH价格
大零币 _加密货币行情
莱特币 _比特币
Official _数字货币市值
Ether.fi _BTC行情
StraitsX USD _比特币行情
以太经典 _币种排行
牛来 _比特币行情