24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FFFalcon Finance
|
$0.08956 | $0.10099 | $0.08897 | $257.09万 | $2.10亿 | -1.14% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 666 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.07万 | — | -0.47% |
| 376 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1622 | $30.09万 | $3,308.30万 | 1.65% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.95万 | — | 3.40% |
| 22 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1844 | $1,597.24万 | $25.18亿 | -3.01% |
| 164 |
POLYXPolymesh
|
$0.03358 | $0.03475 | $0.03295 | $95.90万 | $3,886.59万 | 1.02% |
| 100 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $174.96万 | $1,270.37万 | -1.86% |
| 593 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $5.96万 | — | 2.30% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 401 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002348 | $26.21万 | $3,723.60万 | 2.25% |
| 344 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.45万 | $3,355.45万 | -0.42% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.31万 | $210.57万 | -1.65% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 635 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.57万 | $2,073.99万 | -1.46% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 658 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.31万 | — | 0.44% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,593.99万 | $549.48万 | -0.03% |
相关站点
共 40 个
Artificial _币种排行
MSTRB _比特币
Kite _BTC行情
BEAMX _比特币行情
Succinct _加密货币行情
Uniswap _以太坊ETH价格
Gravity _BTC行情
Cardano _加密货币行情
Quant _币种排行
Bitcoin Cash _币种排行
Initia _数字货币市值
Arbitrum _比特币行情
RedStone _加密货币行情
NFPrompt _数字货币市值
Aave _数字货币市值
Hyperlane _BTC行情
Celestia _加密货币行情
Prometeus _加密货币行情
United Stables _BTC行情
BitTensor _比特币
INTCB _比特币
INTCB _比特币
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _加密货币行情
SuperRare _比特币
Avalanche _BTC行情
Sui _加密货币行情
Uniswap _币种排行
Reserve Rights _数字货币市值
United Stables _比特币
EUR _以太坊ETH价格
Injective _比特币
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
DODO _加密货币行情
Morpho _BTC行情
CRCLB _比特币
BNB _币种排行