24H 最高$1.59
24H 最低$1.50
今日开盘$1.592
24H 成交量$178.52万
流通市值$7.84亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FFFalcon Finance
|
$0.08868 | $0.09251 | $0.08848 | $47.06万 | $2.09亿 | -1.98% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 618 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $10.84万 | — | 3.58% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.11万 | $3,149.22万 | -3.18% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $473.10万 | — | -13.44% |
| 22 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,520.99万 | $22.85亿 | -6.83% |
| 416 |
POLYXPolymesh
|
$0.03158 | $0.03283 | $0.03136 | $29.89万 | $3,662.56万 | -2.86% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.87万 | $1,199.34万 | -1.95% |
| 172 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $97.77万 | — | -0.63% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.60万 | $3,539.22万 | -3.12% |
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.30万 | $3,327.70万 | 0.18% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.64万 | $206.83万 | -2.52% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 690 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.63% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 546 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.18万 | — | -9.01% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,493.36万 | $548.96万 | -0.04% |
相关站点
共 40 个
Aave _比特币
Pepe _比特币
Ondo _以太坊ETH价格
GOOGLB _数字货币市值
Cardano _比特币
Filecoin _币种排行
INTCB _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _币种排行
1000CAT _加密货币行情
Tether Gold _BTC行情
MSTRB _币种排行
LITEB _比特币行情
Aerodrome _数字货币市值
BitTensor _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _BTC行情
XRP _币种排行
DRAMB _数字货币市值
INTCB _以太坊ETH价格
SOXLB _比特币
TONToken _比特币
Uniswap _数字货币市值
Litecoin _比特币
Sui _数字货币市值
BEAMX _币种排行
Bitcoin _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
PAX Gold _比特币行情
Aptos _加密货币行情
Ethereum _加密货币行情
Caldera _BTC行情
Near Protocol _BTC行情
Aster _比特币
RedStone _比特币
Litecoin _BTC行情
Mitosis _比特币
LITEB _以太坊ETH价格
DRAMB _以太坊ETH价格