24H 最高$0.01532
24H 最低$0.0145
今日开盘$0.01529
24H 成交量$27.61万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $51.41万 | $2.09亿 | -3.81% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 632 |
UVXYBUVXYB
|
$19.9 | $19.97 | $17.61 | $9.63万 | — | 8.04% |
| 449 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.43万 | $3,149.22万 | -3.79% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $456.12万 | — | -18.27% |
| 22 |
ENAEthena
|
$0.17 | $0.1821 | $0.1677 | $2,494.73万 | $22.85亿 | -6.65% |
| 426 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.88万 | $3,662.56万 | -3.58% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.18万 | $1,199.34万 | -0.98% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.87 | $16.63 | $133.64万 | — | -5.97% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 572 |
LINEALinea
|
$0.00231 | $0.002365 | $0.00226 | $14.57万 | $3,539.22万 | -2.24% |
| 362 |
ARKArk
|
$0.1615 | $0.1707 | $0.1593 | $37.99万 | $3,327.70万 | -4.66% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.74万 | $206.83万 | -4.18% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.08% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,055.17万 | $548.96万 | -0.03% |
相关站点
共 40 个
MSTRB _加密货币行情
Bitcoin _BTC行情
MARSCOIN _BTC行情
Caldera _BTC行情
Initia _BTC行情
Near Protocol _比特币
Injective _以太坊ETH价格
TSLAB _比特币行情
QQQB _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
Tether Gold _BTC行情
Solana _BTC行情
CRWVB _BTC行情
CRCLB _币种排行
CRCLB _数字货币市值
LITEB _BTC行情
EUR _币种排行
United Stables _比特币
Avalanche _数字货币市值
Chainlink _比特币行情
MegaETH _比特币行情
RWUSD _比特币行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Pump.fun _币种排行
QQQB _比特币行情
BitTensor _加密货币行情
BNB _比特币
Bitcoin _加密货币行情
BFUSD _以太坊ETH价格
BNB _以太坊ETH价格
Mitosis _比特币行情
Avalanche _加密货币行情
QQQB _以太坊ETH价格
Gram _币种排行
Ethena _数字货币市值
Ethena USDe _比特币行情
Stellar _数字货币市值