24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $47.00万 | $2.09亿 | -2.81% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.67万 | — | 5.84% |
| 456 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.30万 | $3,149.22万 | -2.38% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $461.92万 | — | -14.51% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.168 | $2,485.34万 | $22.85亿 | -8.37% |
| 442 |
POLYXPolymesh
|
$0.03127 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.52% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.85万 | — | -1.43% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -3.71% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.89% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 540 |
SHAZBSHAZB
|
$21.19 | $23.72 | $20.68 | $17.23万 | — | -8.74% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,778.12万 | $548.96万 | -0.05% |
相关站点
共 40 个
Sui _加密货币行情
MegaETH _加密货币行情
Zcash _比特币
Tether Gold _比特币
Aster _数字货币市值
LayerZero _币种排行
Plasma _数字货币市值
DRAMB _数字货币市值
Injective _比特币
INTCB _BTC行情
Hedera _BTC行情
Ethena USDe _BTC行情
BFUSD _比特币
AAPLB _数字货币市值
SKHYB _加密货币行情
Origin _数字货币市值
Holo _币种排行
DRAMB _币种排行
Ethena USDe _币种排行
Haedal _比特币行情
TQQQB _比特币行情
Hedera _以太坊ETH价格
MSTRB _比特币行情
Hedera _数字货币市值
Gram _比特币
Avalanche _加密货币行情
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
DRAMB _币种排行
牛来 _BTC行情
Hyperliquid _比特币
1000CAT _数字货币市值
SKHYB _币种排行
PAX Gold _BTC行情
Caldera _数字货币市值
Plasma _比特币行情
Mitosis _比特币行情
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
AMDB _数字货币市值