24H 最高$16.46
24H 最低$15.94
今日开盘$16.17
24H 成交量$43.76万
流通市值$4,624.87万
24H 涨跌额($0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FFFalcon Finance
|
$0.08725 | $0.08946 | $0.0868 | $38.76万 | $3.10亿 | -2.27% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 648 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.40万 | — | 0.47% |
| 527 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $16.26万 | $6,833.43万 | 3.00% |
| 74 |
SNXXBSNXXB
|
$6.32 | $6.74 | $5.82 | $330.70万 | — | 3.78% |
| 22 |
ENAEthena
|
$0.1721 | $0.1743 | $0.1667 | $1,949.09万 | $22.91亿 | 1.00% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.07万 | $4,236.49万 | 0.13% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.22万 | $1,199.34万 | 0.25% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $143.02万 | — | -3.13% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 429 |
LINEALinea
|
$0.002336 | $0.002353 | $0.00226 | $26.26万 | $5,735.03万 | 2.50% |
| 354 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $36.01万 | $3,289.06万 | -0.61% |
| 577 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.00万 | $206.83万 | 1.73% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.42% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 374 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.23万 | — | 13.54% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,823.71万 | $16.06亿 | 0.00% |
相关站点
共 40 个
Ripple USD _BTC行情
Gram _以太坊ETH价格
Near Protocol _比特币
Midnight _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _比特币行情
Pudgy Penguins _比特币
莱特币 _比特币行情
USDC _币种排行
Internet _比特币行情
Aptos _BTC行情
大零币 _数字货币市值
TQQQB _比特币行情
Celestia _币种排行
Bittensor _比特币行情
狗币 _加密货币行情
BEAMX _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _比特币
Haedal _比特币
波场 _比特币
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
BEB _比特币
Bittensor _数字货币市值
Hedera _加密货币行情
Ripple USD _比特币
NFPrompt _加密货币行情
Cosmos Hub _加密货币行情
Hyperliquid _BTC行情
Chainlink _比特币
TONToken _币种排行
MegaETH _比特币
Avalanche _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gitcoin _BTC行情
狗币 _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行