24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FFFalcon Finance
|
$0.08772 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.26% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 630 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.63万 | — | 5.54% |
| 489 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.24万 | $3,149.22万 | 0.38% |
| 69 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $453.07万 | — | -12.31% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 420 |
POLYXPolymesh
|
$0.03159 | $0.03259 | $0.03094 | $29.30万 | $3,662.56万 | -1.71% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 131 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $147.00万 | — | -4.29% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -1.11% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 681 |
IQIQ
|
$0.000717 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.51% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 494 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.62 | $20.91万 | — | -10.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,675.06万 | $548.96万 | 0.05% |
相关站点
共 40 个
Huma Finance _币种排行
Bubblemaps _BTC行情
Dogecoin _比特币
Celestia _比特币行情
EUR _以太坊ETH价格
RWUSD _BTC行情
First Digital _比特币
Mitosis _数字货币市值
Haedal _币种排行
QQQB _比特币
AMDB _比特币行情
MegaETH _比特币
Aerodrome _比特币
Cosmos _数字货币市值
Solana _比特币
Initia _以太坊ETH价格
Sui _比特币行情
Huma Finance _BTC行情
Cardano _比特币
NBISB _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _币种排行
Cardano _币种排行
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
Nomina _币种排行
NBISB _加密货币行情
SNXXB _加密货币行情
Arbitrum _加密货币行情
USD1 _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _比特币行情
Aave _币种排行
Cosmos _加密货币行情
SNXXB _BTC行情
NBISB _以太坊ETH价格
MegaETH _比特币行情
LITEB _数字货币市值