24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.55万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08848 | $46.51万 | $2.09亿 | -1.50% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 628 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $10.14万 | — | 5.47% |
| 456 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.37% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $468.62万 | — | -14.72% |
| 23 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,470.26万 | $22.85亿 | -7.45% |
| 440 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $27.06万 | $3,662.56万 | -3.42% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 168 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $99.23万 | — | -1.49% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.57万 | $3,539.22万 | -3.25% |
| 357 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.29万 | $3,327.70万 | -1.56% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.20万 | $206.83万 | -2.94% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 689 |
IQIQ
|
$0.000706 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -3.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 543 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.19万 | — | -8.36% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,722.36万 | $548.96万 | -0.04% |
相关站点
共 40 个
LayerZero _比特币行情
Pendle _加密货币行情
Avalanche _比特币
NVDAB _加密货币行情
ZAMA _比特币
Arbitrum _数字货币市值
Initia _币种排行
USD1 _BTC行情
Pump.fun _币种排行
Sophon _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _比特币行情
Celestia _比特币
Aave _以太坊ETH价格
Zcash _比特币行情
CRCLB _币种排行
BNCB _加密货币行情
TQQQB _比特币行情
Eigenlayer _BTC行情
MUB _数字货币市值
Mitosis _数字货币市值
1000CAT _币种排行
SNDKB _以太坊ETH价格
Litecoin _BTC行情
Cardano _数字货币市值
LayerZero _比特币行情
First Digital _加密货币行情
ZAMA _加密货币行情
Stellar _比特币
1000CAT _币种排行
First Digital _加密货币行情
TSLAB _BTC行情
USD1 _比特币行情
LayerZero _加密货币行情
DRAMB _BTC行情
Lisk _以太坊ETH价格
Huma Finance _币种排行
Lisk _加密货币行情
Hyperliquid _比特币
Pepe _数字货币市值