24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005693
24H 成交量$51.43万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FFFalcon Finance
|
$0.08754 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -2.19% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.70万 | — | 3.75% |
| 497 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.69% |
| 67 |
SNXXBSNXXB
|
$6.44 | $7.08 | $5.82 | $458.99万 | — | -5.99% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,274.29万 | $22.85亿 | -3.16% |
| 437 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.26万 | $3,662.56万 | -0.66% |
| 389 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $33.35万 | $1,199.34万 | 1.24% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.81万 | — | -3.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 446 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $26.47万 | $3,539.22万 | 0.30% |
| 378 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $34.54万 | $3,327.70万 | -1.02% |
| 393 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.09万 | $1,995.70万 | 0.00% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 495 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.66万 | — | -8.51% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,545.84万 | $548.96万 | 0.03% |
相关站点
共 40 个
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Injective _比特币
PAX Gold _比特币
Near Protocol _数字货币市值
DRAMB _比特币行情
1000CAT _币种排行
Solana _比特币
SOXLB _BTC行情
NFPrompt _数字货币市值
XRP _比特币
NFPrompt _BTC行情
RWUSD _BTC行情
Bitcoin _币种排行
BEAMX _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币行情
Initia _比特币
Lisk _BTC行情
Ondo _BTC行情
NBISB _数字货币市值
Chainlink _BTC行情
AAPLB _比特币
PAX Gold _BTC行情
Hashflow _数字货币市值
Ripple USD _比特币行情
NVDAB _数字货币市值
牛来 _比特币行情
Ethena _数字货币市值
Litecoin _以太坊ETH价格
TSLAB _加密货币行情
USD1 _以太坊ETH价格
THORChain _数字货币市值
BitTensor _币种排行
Aptos _数字货币市值
Litecoin _比特币
Celestia _以太坊ETH价格
THORChain _BTC行情
Artificial _比特币
BEAMX _比特币