24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FFFalcon Finance
|
$0.08765 | $0.08998 | $0.0868 | $45.91万 | $2.09亿 | -2.55% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 630 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.65万 | — | 5.54% |
| 490 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.21万 | $3,149.22万 | 0.88% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.15 | $5.82 | $455.85万 | — | -13.05% |
| 22 |
ENAEthena
|
$0.1713 | $0.181 | $0.1667 | $2,215.61万 | $22.85亿 | -4.30% |
| 414 |
POLYXPolymesh
|
$0.03153 | $0.03259 | $0.03094 | $29.91万 | $3,662.56万 | -1.84% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.25% |
| 131 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $149.29万 | — | -4.30% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.71万 | $3,539.22万 | -0.52% |
| 357 |
ARKArk
|
$0.1641 | $0.1707 | $0.1593 | $37.19万 | $3,327.70万 | -2.67% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.13万 | $206.83万 | -0.43% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.83% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 496 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.62 | $20.71万 | — | -9.88% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,967.82万 | $548.96万 | 0.05% |
相关站点
共 40 个
SKHYB _加密货币行情
Caldera _BTC行情
MRVLB _数字货币市值
CRCLB _比特币行情
GOOGLB _比特币
PAX Gold _币种排行
BNCB _比特币
Celestia _币种排行
MUB _以太坊ETH价格
CRCLB _比特币
Gram _加密货币行情
Filecoin _数字货币市值
MSTRB _加密货币行情
Celestia _BTC行情
TSLAB _数字货币市值
TSLAB _BTC行情
TQQQB _BTC行情
Ethena USDe _币种排行
LayerZero _比特币
KORUB _数字货币市值
Hedera _币种排行
Celo _BTC行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _币种排行
MegaETH _比特币
CRWVB _加密货币行情
Zcash _比特币
Near Protocol _数字货币市值
BNB _比特币行情
BNB _币种排行
BNCB _加密货币行情
SOXLB _比特币行情
Ethereum _数字货币市值
LayerZero _数字货币市值
Haedal _比特币
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Optimism _以太坊ETH价格
Huma Finance _加密货币行情