24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $20.41万 | $2.00亿 | 0.43% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 646 |
UVXYBUVXYB
|
$22.87 | $22.89 | $22.68 | $1.62万 | — | 0.66% |
| 531 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.86万 | $2,917.63万 | -2.73% |
| 190 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.18 | $61.42万 | — | 1.25% |
| 19 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,283.52万 | $20.53亿 | -1.98% |
| 449 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $16.87万 | $3,409.85万 | -3.30% |
| 506 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0356 | $12.72万 | $1,059.52万 | -2.45% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 285 |
LINEALinea
|
$0.002099 | $0.002189 | $0.002078 | $37.91万 | $3,228.01万 | -2.78% |
| 167 |
ARKArk
|
$0.1546 | $0.1639 | $0.1485 | $72.16万 | $3,101.14万 | 1.38% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.23万 | $190.68万 | -3.13% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 643 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.82万 | $1,829.72万 | -1.94% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 679 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,496.65万 | $549.79万 | 0.04% |
相关站点
共 40 个
USD1 _比特币
Plasma _比特币行情
Tether Gold _加密货币行情
Shiba Inu _比特币行情
Hamster Kombat _比特币
Plasma _BTC行情
Hedera _BTC行情
Celo _比特币行情
狗币 _数字货币市值
Starknet _数字货币市值
比特币 _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _比特币行情
Polymath _币种排行
波场 _比特币
ONEchain _加密货币行情
币安币 _加密货币行情
Polygon _加密货币行情
ONEchain _比特币
比特现金 _比特币行情
应用链 _加密货币行情
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _BTC行情
USDC _比特币行情
Artificial _比特币
Gitcoin _以太坊ETH价格
Act I : The _币种排行
Avalanche _比特币行情
MarsCoin _比特币
Polymath _比特币行情
EUR _比特币
Caldera _数字货币市值
ONEchain _以太坊ETH价格
USD1 _以太坊ETH价格
BUSD _数字货币市值
Secret _以太坊ETH价格
Filecoin _加密货币行情
United Stables _加密货币行情